시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	22,250	5,120	+ 29.89%	8,296,982	158,267
11:53	22,250	5,120	+ 29.89%	8,296,978	158,267
11:52	22,250	5,120	+ 29.89%	8,296,972	158,267
11:50	22,250	5,120	+ 29.89%	8,296,831	158,264
11:49	22,250	5,120	+ 29.89%	8,296,829	158,264
11:48	22,250	5,120	+ 29.89%	8,296,802	158,263
11:46	22,250	5,120	+ 29.89%	8,296,767	158,262
11:45	22,250	5,120	+ 29.89%	8,296,700	158,261
11:44	22,250	5,120	+ 29.89%	8,296,692	158,260
11:43	22,250	5,120	+ 29.89%	8,296,646	158,259