시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	22,250	5,120	+ 29.89%	8,300,301	158,341
12:33	22,250	5,120	+ 29.89%	8,300,167	158,338
12:32	22,250	5,120	+ 29.89%	8,300,017	158,334
12:30	22,250	5,120	+ 29.89%	8,299,996	158,334
12:28	22,250	5,120	+ 29.89%	8,299,684	158,327
12:27	22,250	5,120	+ 29.89%	8,299,584	158,325
12:26	22,250	5,120	+ 29.89%	8,299,578	158,325
12:24	22,250	5,120	+ 29.89%	8,299,526	158,324
12:23	22,250	5,120	+ 29.89%	8,299,513	158,323
12:22	22,250	5,120	+ 29.89%	8,299,507	158,323