시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	22,250	5,120	+ 29.89%	8,300,588	158,347
12:46	22,250	5,120	+ 29.89%	8,300,578	158,347
12:44	22,250	5,120	+ 29.89%	8,300,541	158,346
12:43	22,250	5,120	+ 29.89%	8,300,540	158,346
12:42	22,250	5,120	+ 29.89%	8,300,530	158,346
12:41	22,250	5,120	+ 29.89%	8,300,497	158,345
12:40	22,250	5,120	+ 29.89%	8,300,496	158,345
12:38	22,250	5,120	+ 29.89%	8,300,484	158,345
12:37	22,250	5,120	+ 29.89%	8,300,439	158,344
12:36	22,250	5,120	+ 29.89%	8,300,383	158,343