시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	136,900	200	- 0.15%	38,495	5,279
13:59	136,900	200	- 0.15%	38,472	5,276
13:58	136,800	300	- 0.22%	38,300	5,252
13:57	136,900	200	- 0.15%	38,280	5,250
13:56	136,900	200	- 0.15%	38,207	5,240
13:55	137,000	100	- 0.07%	38,200	5,239
13:54	136,900	200	- 0.15%	38,163	5,234
13:53	137,000	100	- 0.07%	38,104	5,225
13:52	137,000	100	- 0.07%	38,064	5,220
13:51	136,900	200	- 0.15%	37,979	5,208