시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	136,900	200	- 0.15%	39,243	5,381
14:09	137,000	100	- 0.07%	39,168	5,371
14:08	136,800	300	- 0.22%	39,110	5,363
14:07	136,800	300	- 0.22%	39,073	5,358
14:06	136,800	300	- 0.22%	39,013	5,350
14:05	136,900	200	- 0.15%	38,973	5,344
14:04	137,000	100	- 0.07%	38,947	5,341
14:03	136,800	300	- 0.22%	38,788	5,319
14:02	136,800	300	- 0.22%	38,705	5,308
14:01	136,800	300	- 0.22%	38,665	5,302