시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	136,800	300	- 0.22%	40,090	5,497
14:19	136,700	400	- 0.29%	39,884	5,469
14:18	136,700	400	- 0.29%	39,805	5,458
14:17	136,700	400	- 0.29%	39,786	5,456
14:16	136,800	300	- 0.22%	39,722	5,447
14:15	136,800	300	- 0.22%	39,647	5,437
14:14	136,800	300	- 0.22%	39,478	5,414
14:13	136,800	300	- 0.22%	39,454	5,410
14:12	136,900	200	- 0.15%	39,383	5,401
14:11	136,900	200	- 0.15%	39,288	5,388