시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	136,500	600	- 0.44%	41,102	5,635
14:29	136,500	600	- 0.44%	40,837	5,599
14:28	136,600	500	- 0.37%	40,683	5,578
14:27	136,700	400	- 0.29%	40,475	5,550
14:26	136,700	400	- 0.29%	40,434	5,544
14:25	136,700	400	- 0.29%	40,352	5,533
14:24	136,700	400	- 0.29%	40,295	5,525
14:23	136,700	400	- 0.29%	40,245	5,518
14:22	136,700	400	- 0.29%	40,225	5,516
14:21	136,800	300	- 0.22%	40,173	5,509