시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	136,300	800	- 0.58%	42,478	5,823
14:39	136,300	800	- 0.58%	42,435	5,817
14:38	136,400	700	- 0.51%	42,417	5,815
14:37	136,300	800	- 0.58%	42,372	5,809
14:36	136,400	700	- 0.51%	42,197	5,785
14:35	136,300	800	- 0.58%	42,066	5,767
14:34	136,300	800	- 0.58%	41,873	5,741
14:33	136,400	700	- 0.51%	41,605	5,704
14:32	136,400	700	- 0.51%	41,349	5,669
14:31	136,600	500	- 0.37%	41,170	5,645