시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	136,300	800	- 0.58%	43,634	5,981
14:49	136,400	700	- 0.51%	43,197	5,921
14:48	136,300	800	- 0.58%	43,169	5,917
14:47	136,300	800	- 0.58%	43,160	5,916
14:46	136,300	800	- 0.58%	43,134	5,913
14:45	136,400	700	- 0.51%	43,129	5,912
14:44	136,500	600	- 0.44%	43,074	5,904
14:43	136,500	600	- 0.44%	42,929	5,885
14:42	136,300	800	- 0.58%	42,568	5,835
14:41	136,300	800	- 0.58%	42,545	5,832