시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	137,200	100	+ 0.07%	7,175	982
09:13	137,000	100	- 0.07%	7,014	960
09:12	136,900	200	- 0.15%	6,944	950
09:11	136,500	600	- 0.44%	6,508	891
09:10	136,400	700	- 0.51%	6,261	857
09:09	136,400	700	- 0.51%	6,160	843
09:08	136,400	700	- 0.51%	5,826	798
09:07	136,500	600	- 0.44%	5,575	763
09:06	136,400	700	- 0.51%	5,484	751
09:05	136,400	700	- 0.51%	5,297	726