시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	137,200	100	+ 0.07%	14,706	2,017
09:33	137,300	200	+ 0.15%	14,120	1,937
09:32	137,300	200	+ 0.15%	13,849	1,900
09:31	137,400	300	+ 0.22%	13,827	1,897
09:30	137,300	200	+ 0.15%	13,762	1,888
09:29	137,400	300	+ 0.22%	13,580	1,863
09:28	137,500	400	+ 0.29%	13,209	1,812
09:27	137,500	400	+ 0.29%	12,519	1,717
09:26	137,800	700	+ 0.51%	11,580	1,588
09:25	137,600	500	+ 0.37%	11,352	1,556