시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	137,300	200	+ 0.15%	16,488	2,262
09:43	137,300	200	+ 0.15%	16,415	2,252
09:42	137,400	300	+ 0.22%	15,866	2,177
09:41	137,500	400	+ 0.29%	15,700	2,154
09:40	137,400	300	+ 0.22%	15,467	2,122
09:39	137,300	200	+ 0.15%	15,446	2,119
09:38	137,300	200	+ 0.15%	15,403	2,113
09:37	137,300	200	+ 0.15%	15,304	2,100
09:36	137,200	100	+ 0.07%	15,100	2,072
09:35	137,200	100	+ 0.07%	14,882	2,042