시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	137,200	100	+ 0.07%	18,756	2,574
09:53	137,200	100	+ 0.07%	18,600	2,552
09:52	137,500	400	+ 0.29%	18,030	2,474
09:51	137,500	400	+ 0.29%	17,941	2,462
09:50	137,500	400	+ 0.29%	17,802	2,443
09:49	137,600	500	+ 0.37%	17,653	2,422
09:48	137,400	300	+ 0.22%	17,393	2,387
09:47	137,600	500	+ 0.37%	17,268	2,369
09:46	137,600	500	+ 0.37%	17,187	2,358
09:45	137,300	200	+ 0.15%	16,561	2,272