시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	137,200	100	+ 0.07%	20,857	2,862
10:13	137,200	100	+ 0.07%	20,833	2,859
10:12	137,200	100	+ 0.07%	20,797	2,854
10:11	137,200	100	+ 0.07%	20,654	2,834
10:10	137,200	100	+ 0.07%	20,525	2,816
10:09	137,400	300	+ 0.22%	20,509	2,814
10:08	137,400	300	+ 0.22%	20,503	2,813
10:07	137,400	300	+ 0.22%	20,469	2,809
10:06	137,200	100	+ 0.07%	20,181	2,769
10:05	137,200	100	+ 0.07%	20,137	2,763