시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	137,200	100	+ 0.07%	21,888	3,003
10:23	137,200	100	+ 0.07%	21,874	3,001
10:22	137,100	0	0.00%	21,836	2,996
10:21	137,300	200	+ 0.15%	21,786	2,989
10:20	137,200	100	+ 0.07%	21,702	2,978
10:19	137,100	0	0.00%	21,653	2,971
10:18	137,100	0	0.00%	21,463	2,945
10:17	137,100	0	0.00%	21,433	2,941
10:16	137,100	0	0.00%	20,931	2,872
10:15	137,100	0	0.00%	20,861	2,862