시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	136,300	800	- 0.58%	45,673	6,259
14:59	136,400	700	- 0.51%	45,236	6,199
14:58	136,200	900	- 0.66%	44,883	6,151
14:57	136,300	800	- 0.58%	44,643	6,118
14:56	136,300	800	- 0.58%	44,438	6,090
14:55	136,200	900	- 0.66%	44,358	6,079
14:54	136,200	900	- 0.66%	44,303	6,072
14:53	136,300	800	- 0.58%	44,081	6,042
14:52	136,300	800	- 0.58%	43,928	6,021
14:51	136,300	800	- 0.58%	43,661	5,984