시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	136,700	400	- 0.29%	23,341	3,202
10:33	136,700	400	- 0.29%	23,320	3,199
10:32	136,900	200	- 0.15%	23,091	3,168
10:31	137,000	100	- 0.07%	22,764	3,123
10:30	137,000	100	- 0.07%	22,450	3,080
10:29	137,100	0	0.00%	22,094	3,032
10:28	137,100	0	0.00%	22,071	3,028
10:27	137,100	0	0.00%	22,045	3,025
10:26	137,200	100	+ 0.07%	21,932	3,009
10:25	137,200	100	+ 0.07%	21,910	3,006