시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	136,500	600	- 0.44%	24,837	3,407
10:43	136,700	400	- 0.29%	24,310	3,335
10:42	136,800	300	- 0.22%	24,107	3,307
10:41	136,800	300	- 0.22%	24,027	3,296
10:40	136,800	300	- 0.22%	23,956	3,286
10:39	136,900	200	- 0.15%	23,889	3,277
10:38	136,900	200	- 0.15%	23,748	3,258
10:37	137,000	100	- 0.07%	23,578	3,235
10:36	136,900	200	- 0.15%	23,478	3,221
10:35	136,900	200	- 0.15%	23,439	3,216