시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	136,800	300	- 0.22%	26,714	3,663
10:53	136,800	300	- 0.22%	26,678	3,658
10:52	136,500	600	- 0.44%	26,597	3,647
10:51	136,800	300	- 0.22%	26,593	3,646
10:50	136,900	200	- 0.15%	26,589	3,646
10:49	136,700	400	- 0.29%	25,342	3,476
10:48	136,700	400	- 0.29%	25,301	3,470
10:47	136,600	500	- 0.37%	25,188	3,455
10:46	136,700	400	- 0.29%	25,159	3,451
10:45	136,400	700	- 0.51%	24,986	3,427