시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	137,100	0	0.00%	27,200	3,730
11:03	137,000	100	- 0.07%	27,110	3,717
11:02	137,000	100	- 0.07%	27,012	3,704
11:01	137,000	100	- 0.07%	26,996	3,702
11:00	137,000	100	- 0.07%	26,978	3,699
10:59	137,100	0	0.00%	26,953	3,696
10:58	137,300	200	+ 0.15%	26,924	3,692
10:57	137,100	0	0.00%	26,897	3,688
10:56	137,000	100	- 0.07%	26,833	3,679
10:55	136,900	200	- 0.15%	26,728	3,665