시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	137,600	500	+ 0.37%	29,623	4,063
11:23	137,600	500	+ 0.37%	29,616	4,062
11:22	137,600	500	+ 0.37%	29,599	4,059
11:21	137,600	500	+ 0.37%	29,598	4,059
11:20	137,700	600	+ 0.44%	29,572	4,056
11:19	137,600	500	+ 0.37%	29,511	4,047
11:18	137,600	500	+ 0.37%	29,477	4,043
11:17	137,600	500	+ 0.37%	29,400	4,032
11:16	137,700	600	+ 0.44%	29,318	4,021
11:15	137,300	200	+ 0.15%	27,739	3,803