시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	137,200	100	+ 0.07%	30,215	4,144
11:34	137,300	200	+ 0.15%	30,003	4,115
11:33	137,300	200	+ 0.15%	29,987	4,113
11:32	137,400	300	+ 0.22%	29,914	4,103
11:30	137,400	300	+ 0.22%	29,882	4,098
11:29	137,500	400	+ 0.29%	29,834	4,092
11:28	137,500	400	+ 0.29%	29,767	4,082
11:27	137,500	400	+ 0.29%	29,734	4,078
11:26	137,500	400	+ 0.29%	29,716	4,075
11:25	137,600	500	+ 0.37%	29,655	4,067