시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	137,400	300	+ 0.22%	30,942	4,244
11:44	137,400	300	+ 0.22%	30,888	4,236
11:43	137,300	200	+ 0.15%	30,821	4,227
11:42	137,000	100	- 0.07%	30,703	4,211
11:41	137,000	100	- 0.07%	30,676	4,207
11:40	137,000	100	- 0.07%	30,665	4,206
11:39	137,100	0	0.00%	30,472	4,179
11:38	137,100	0	0.00%	30,227	4,146
11:37	137,100	0	0.00%	30,225	4,145
11:36	137,400	300	+ 0.22%	30,221	4,145