시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	137,300	200	+ 0.15%	31,187	4,277
11:56	137,400	300	+ 0.22%	31,181	4,276
11:55	137,400	300	+ 0.22%	31,161	4,274
11:54	137,400	300	+ 0.22%	31,140	4,271
11:53	137,500	400	+ 0.29%	31,128	4,269
11:52	137,500	400	+ 0.29%	31,083	4,263
11:50	137,400	300	+ 0.22%	31,039	4,257
11:49	137,300	200	+ 0.15%	31,024	4,255
11:48	137,200	100	+ 0.07%	31,018	4,254
11:46	137,000	100	- 0.07%	30,990	4,250