시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	136,500	600	- 0.44%	46,299	6,344
15:09	136,500	600	- 0.44%	46,288	6,343
15:08	136,600	500	- 0.37%	46,229	6,335
15:07	136,600	500	- 0.37%	46,195	6,330
15:06	136,600	500	- 0.37%	46,137	6,322
15:05	136,600	500	- 0.37%	46,101	6,317
15:04	136,700	400	- 0.29%	46,100	6,317
15:03	136,700	400	- 0.29%	46,077	6,314
15:02	136,700	400	- 0.29%	45,956	6,297
15:01	136,600	500	- 0.37%	45,901	6,290