시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	137,300	200	+ 0.15%	31,859	4,369
12:16	137,200	100	+ 0.07%	31,852	4,369
12:15	137,200	100	+ 0.07%	31,845	4,368
12:14	137,200	100	+ 0.07%	31,843	4,367
12:13	137,300	200	+ 0.15%	31,803	4,362
12:12	137,200	100	+ 0.07%	31,795	4,361
12:11	137,300	200	+ 0.15%	31,792	4,360
12:10	137,200	100	+ 0.07%	31,772	4,358
12:09	137,100	0	0.00%	31,753	4,355
12:08	137,100	0	0.00%	31,735	4,352