시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	137,200	100	+ 0.07%	32,164	4,411
12:26	137,200	100	+ 0.07%	32,162	4,411
12:25	137,200	100	+ 0.07%	32,117	4,405
12:24	137,300	200	+ 0.15%	32,083	4,400
12:23	137,200	100	+ 0.07%	32,074	4,399
12:22	137,200	100	+ 0.07%	32,073	4,399
12:21	137,200	100	+ 0.07%	32,064	4,398
12:20	137,300	200	+ 0.15%	32,014	4,391
12:19	137,200	100	+ 0.07%	31,963	4,384
12:18	137,200	100	+ 0.07%	31,889	4,374