시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	137,200	100	+ 0.07%	32,448	4,450
12:38	137,200	100	+ 0.07%	32,423	4,447
12:37	137,300	200	+ 0.15%	32,296	4,429
12:35	137,300	200	+ 0.15%	32,274	4,426
12:34	137,300	200	+ 0.15%	32,269	4,426
12:33	137,300	200	+ 0.15%	32,267	4,425
12:32	137,100	0	0.00%	32,266	4,425
12:31	137,300	200	+ 0.15%	32,226	4,420
12:30	137,200	100	+ 0.07%	32,217	4,419
12:28	137,200	100	+ 0.07%	32,165	4,411