시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	137,200	100	+ 0.07%	32,806	4,499
12:48	137,200	100	+ 0.07%	32,799	4,498
12:47	137,300	200	+ 0.15%	32,775	4,495
12:46	137,200	100	+ 0.07%	32,758	4,493
12:45	137,200	100	+ 0.07%	32,703	4,485
12:44	137,300	200	+ 0.15%	32,622	4,474
12:43	137,300	200	+ 0.15%	32,603	4,472
12:42	137,300	200	+ 0.15%	32,553	4,465
12:41	137,300	200	+ 0.15%	32,500	4,457
12:40	137,200	100	+ 0.07%	32,453	4,451