시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	137,300	200	+ 0.15%	33,326	4,571
12:58	137,300	200	+ 0.15%	33,324	4,570
12:57	137,200	100	+ 0.07%	33,315	4,569
12:56	137,200	100	+ 0.07%	33,311	4,569
12:55	137,300	200	+ 0.15%	33,274	4,564
12:54	137,300	200	+ 0.15%	33,096	4,539
12:53	137,200	100	+ 0.07%	33,065	4,535
12:52	137,100	0	0.00%	33,022	4,529
12:51	137,200	100	+ 0.07%	33,019	4,529
12:50	137,200	100	+ 0.07%	32,897	4,512