시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	137,100	0	0.00%	34,332	4,709
13:08	137,000	100	- 0.07%	34,321	4,707
13:07	137,100	0	0.00%	34,270	4,700
13:06	137,100	0	0.00%	34,204	4,691
13:05	137,100	0	0.00%	34,062	4,672
13:04	137,000	100	- 0.07%	34,050	4,670
13:03	137,100	0	0.00%	33,955	4,657
13:02	137,200	100	+ 0.07%	33,580	4,606
13:01	137,300	200	+ 0.15%	33,449	4,588
13:00	137,300	200	+ 0.15%	33,429	4,585