시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	137,100	0	0.00%	34,907	4,788
13:19	137,100	0	0.00%	34,681	4,757
13:18	137,100	0	0.00%	34,671	4,755
13:17	137,100	0	0.00%	34,575	4,742
13:16	137,100	0	0.00%	34,561	4,740
13:14	137,100	0	0.00%	34,519	4,734
13:13	137,100	0	0.00%	34,405	4,719
13:12	137,100	0	0.00%	34,386	4,716
13:11	137,100	0	0.00%	34,374	4,714
13:10	137,100	0	0.00%	34,333	4,709