시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	136,800	300	- 0.22%	36,701	5,033
13:29	136,900	200	- 0.15%	36,625	5,023
13:28	137,000	100	- 0.07%	36,015	4,939
13:27	137,000	100	- 0.07%	36,011	4,939
13:26	137,100	0	0.00%	36,005	4,938
13:25	137,000	100	- 0.07%	35,164	4,823
13:24	137,000	100	- 0.07%	35,159	4,822
13:23	137,000	100	- 0.07%	35,147	4,820
13:22	137,000	100	- 0.07%	35,007	4,801
13:21	137,100	0	0.00%	34,925	4,790