시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	137,000	100	- 0.07%	37,048	5,081
13:39	137,000	100	- 0.07%	37,021	5,077
13:38	137,000	100	- 0.07%	37,004	5,075
13:37	137,100	0	0.00%	36,995	5,074
13:36	137,000	100	- 0.07%	36,888	5,059
13:35	137,000	100	- 0.07%	36,875	5,057
13:34	137,100	0	0.00%	36,854	5,054
13:33	137,100	0	0.00%	36,839	5,052
13:32	137,100	0	0.00%	36,818	5,049
13:31	137,000	100	- 0.07%	36,809	5,048