시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	136,900	200	- 0.15%	37,953	5,205
13:49	137,000	100	- 0.07%	37,713	5,172
13:48	137,000	100	- 0.07%	37,576	5,153
13:47	137,000	100	- 0.07%	37,490	5,141
13:46	137,000	100	- 0.07%	37,468	5,138
13:45	137,200	100	+ 0.07%	37,297	5,115
13:44	137,100	0	0.00%	37,290	5,114
13:43	137,200	100	+ 0.07%	37,168	5,097
13:42	137,100	0	0.00%	37,137	5,093
13:41	137,100	0	0.00%	37,121	5,091