시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	136,100	1,000	- 0.73%	51,262	7,020
15:19	136,400	700	- 0.51%	48,723	6,675
15:18	136,500	600	- 0.44%	48,610	6,660
15:17	136,400	700	- 0.51%	48,503	6,645
15:16	136,400	700	- 0.51%	48,395	6,630
15:15	136,200	900	- 0.66%	48,364	6,626
15:14	136,500	600	- 0.44%	47,792	6,548
15:13	136,600	500	- 0.37%	47,722	6,538
15:12	136,400	700	- 0.51%	46,952	6,433
15:11	136,400	700	- 0.51%	46,840	6,418