시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	190,700	1,100	+ 0.58%	533,809	100,953
13:59	190,600	1,000	+ 0.53%	532,877	100,775
13:58	190,500	900	+ 0.48%	531,991	100,607
13:57	190,400	800	+ 0.42%	531,697	100,551
13:56	190,500	900	+ 0.48%	530,772	100,375
13:55	190,500	900	+ 0.48%	530,473	100,318
13:54	190,500	900	+ 0.48%	529,436	100,120
13:53	190,500	900	+ 0.48%	529,173	100,070
13:52	190,500	900	+ 0.48%	528,788	99,997
13:51	190,500	900	+ 0.48%	528,333	99,910