시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	189,800	200	+ 0.11%	544,271	102,946
14:09	190,000	400	+ 0.21%	543,285	102,759
14:08	190,100	500	+ 0.26%	542,654	102,639
14:07	190,000	400	+ 0.21%	542,158	102,545
14:06	190,400	800	+ 0.42%	540,853	102,297
14:05	190,900	1,300	+ 0.69%	538,308	101,812
14:04	190,900	1,300	+ 0.69%	537,591	101,675
14:03	191,000	1,400	+ 0.74%	536,181	101,406
14:02	190,900	1,300	+ 0.69%	535,760	101,325
14:01	190,700	1,100	+ 0.58%	534,357	101,058