시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	190,100	500	+ 0.26%	548,660	103,780
14:19	190,100	500	+ 0.26%	548,220	103,697
14:18	190,000	400	+ 0.21%	547,890	103,634
14:17	190,000	400	+ 0.21%	547,641	103,587
14:16	189,900	300	+ 0.16%	547,215	103,506
14:15	189,900	300	+ 0.16%	547,004	103,466
14:14	190,100	500	+ 0.26%	546,104	103,295
14:13	189,800	200	+ 0.11%	545,990	103,273
14:12	190,000	400	+ 0.21%	545,018	103,088
14:11	190,100	500	+ 0.26%	544,778	103,043