시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	188,800	800	- 0.42%	562,266	106,359
14:29	189,200	400	- 0.21%	559,192	105,778
14:28	189,300	300	- 0.16%	558,610	105,668
14:27	189,200	400	- 0.21%	556,650	105,297
14:26	190,000	400	+ 0.21%	552,104	104,435
14:25	190,200	600	+ 0.32%	551,768	104,371
14:24	190,200	600	+ 0.32%	550,231	104,079
14:23	190,200	600	+ 0.32%	549,803	103,997
14:22	190,200	600	+ 0.32%	549,205	103,884
14:21	190,100	500	+ 0.26%	549,069	103,858