시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	189,900	300	+ 0.16%	568,843	107,603
14:39	189,700	100	+ 0.05%	568,490	107,536
14:38	189,700	100	+ 0.05%	568,179	107,477
14:37	189,500	100	- 0.05%	567,766	107,399
14:36	189,400	200	- 0.11%	566,943	107,243
14:35	189,300	300	- 0.16%	566,463	107,152
14:34	189,200	400	- 0.21%	565,979	107,061
14:33	189,100	500	- 0.26%	565,655	106,999
14:32	189,300	300	- 0.16%	564,890	106,855
14:31	188,900	700	- 0.37%	563,491	106,590