시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	189,400	200	- 0.11%	575,485	108,863
14:49	189,400	200	- 0.11%	574,963	108,764
14:48	189,500	100	- 0.05%	574,262	108,632
14:47	189,500	100	- 0.05%	573,666	108,519
14:46	189,600	0	0.00%	573,409	108,470
14:45	189,600	0	0.00%	573,113	108,414
14:44	189,600	0	0.00%	572,226	108,246
14:43	189,700	100	+ 0.05%	572,062	108,215
14:42	189,700	100	+ 0.05%	571,842	108,173
14:41	189,800	200	+ 0.11%	570,946	108,003