시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	190,100	500	+ 0.26%	585,763	110,814
14:59	190,200	600	+ 0.32%	585,279	110,722
14:58	190,100	500	+ 0.26%	583,759	110,433
14:57	190,000	400	+ 0.21%	582,538	110,201
14:56	190,100	500	+ 0.26%	581,765	110,054
14:55	190,000	400	+ 0.21%	581,214	109,950
14:54	189,900	300	+ 0.16%	579,850	109,691
14:53	189,800	200	+ 0.11%	579,327	109,591
14:52	189,400	200	- 0.11%	577,431	109,232
14:51	189,400	200	- 0.11%	576,358	109,029