시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	189,800	200	+ 0.11%	414,503	78,205
12:09	189,400	200	- 0.11%	413,115	77,942
12:08	189,200	400	- 0.21%	412,816	77,885
12:07	189,300	300	- 0.16%	412,103	77,750
12:06	189,400	200	- 0.11%	411,886	77,709
12:05	189,400	200	- 0.11%	411,387	77,615
12:04	189,200	400	- 0.21%	410,653	77,476
12:03	189,000	600	- 0.32%	410,082	77,368
12:02	189,200	400	- 0.21%	409,877	77,329
12:01	189,300	300	- 0.16%	409,723	77,300