시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	190,400	800	+ 0.42%	597,219	112,994
15:09	190,300	700	+ 0.37%	596,096	112,780
15:08	190,200	600	+ 0.32%	594,041	112,389
15:07	190,200	600	+ 0.32%	593,107	112,211
15:06	190,300	700	+ 0.37%	591,993	111,999
15:05	190,300	700	+ 0.37%	591,366	111,880
15:04	190,200	600	+ 0.32%	589,877	111,596
15:03	190,100	500	+ 0.26%	588,686	111,370
15:02	190,000	400	+ 0.21%	587,386	111,123
15:01	190,100	500	+ 0.26%	586,224	110,902