시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	189,700	100	+ 0.05%	424,400	80,084
12:19	189,600	0	0.00%	423,856	79,981
12:18	189,700	100	+ 0.05%	422,787	79,778
12:17	189,600	0	0.00%	422,479	79,719
12:16	189,900	300	+ 0.16%	421,444	79,523
12:15	189,800	200	+ 0.11%	420,973	79,433
12:14	189,800	200	+ 0.11%	419,973	79,244
12:13	189,900	300	+ 0.16%	418,916	79,043
12:12	189,900	300	+ 0.16%	417,438	78,762
12:11	189,700	100	+ 0.05%	416,391	78,563