시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	190,000	400	+ 0.21%	432,455	81,614
12:29	190,100	500	+ 0.26%	432,037	81,534
12:28	190,000	400	+ 0.21%	431,020	81,341
12:27	189,900	300	+ 0.16%	430,026	81,152
12:26	189,900	300	+ 0.16%	429,786	81,106
12:25	190,000	400	+ 0.21%	429,453	81,043
12:24	190,000	400	+ 0.21%	429,150	80,986
12:23	190,000	400	+ 0.21%	427,270	80,628
12:22	189,800	200	+ 0.11%	426,132	80,412
12:21	189,700	100	+ 0.05%	425,103	80,217