시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	191,200	1,600	+ 0.84%	481,612	91,008
12:39	191,100	1,500	+ 0.79%	480,496	90,795
12:38	191,600	2,000	+ 1.06%	477,058	90,137
12:37	191,400	1,800	+ 0.95%	475,989	89,932
12:36	191,100	1,500	+ 0.79%	474,881	89,720
12:35	192,000	2,400	+ 1.27%	470,382	88,858
12:34	191,600	2,000	+ 1.06%	465,577	87,937
12:33	191,400	1,800	+ 0.95%	463,085	87,459
12:32	191,600	2,000	+ 1.06%	460,535	86,971
12:31	191,300	1,700	+ 0.90%	456,849	86,266