시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	190,800	1,200	+ 0.63%	492,317	93,056
12:49	190,900	1,300	+ 0.69%	492,131	93,020
12:48	190,900	1,300	+ 0.69%	491,323	92,866
12:47	191,100	1,500	+ 0.79%	490,052	92,623
12:46	191,400	1,800	+ 0.95%	489,547	92,526
12:45	191,000	1,400	+ 0.74%	488,946	92,411
12:44	191,400	1,800	+ 0.95%	486,377	91,920
12:43	191,300	1,700	+ 0.90%	484,662	91,592
12:42	191,200	1,600	+ 0.84%	484,129	91,490
12:41	191,400	1,800	+ 0.95%	482,318	91,144