시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	190,300	700	+ 0.37%	501,046	94,719
12:59	190,300	700	+ 0.37%	500,347	94,586
12:58	190,400	800	+ 0.42%	499,885	94,498
12:57	190,500	900	+ 0.48%	498,696	94,272
12:56	190,600	1,000	+ 0.53%	498,166	94,171
12:55	190,300	700	+ 0.37%	497,680	94,078
12:54	190,600	1,000	+ 0.53%	496,202	93,796
12:53	191,000	1,400	+ 0.74%	495,610	93,684
12:52	190,800	1,200	+ 0.63%	495,055	93,578
12:51	190,800	1,200	+ 0.63%	493,602	93,301